| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 37,350 | 550 | - 1.45% | 109,502 | 4,073 |
| 01.16 | 37,900 | 50 | - 0.13% | 60,955 | 2,298 |
| 01.15 | 37,950 | 1,050 | - 2.69% | 105,576 | 3,994 |
| 01.14 | 39,000 | 650 | - 1.64% | 64,798 | 2,541 |
| 01.13 | 39,650 | 0 | 0.00% | 136,552 | 5,522 |
| 01.12 | 39,650 | 750 | + 1.93% | 123,273 | 4,896 |
| 01.09 | 38,900 | 50 | + 0.13% | 78,939 | 3,098 |
| 01.08 | 38,850 | 350 | + 0.91% | 101,487 | 3,950 |
| 01.07 | 38,500 | 1,250 | - 3.15% | 175,435 | 6,667 |
| 01.06 | 39,750 | 1,450 | - 3.52% | 142,701 | 5,673 |