일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	16,350	520	+ 3.29%	1,212,644	19,650
09.26	15,830	110	+ 0.70%	467,005	7,457
09.25	15,720	60	- 0.38%	888,855	14,124
09.24	15,780	570	+ 3.75%	6,859,383	114,454
09.23	15,210	2,560	- 14.41%	1,405,919	22,488
09.20	17,770	1,620	- 8.36%	1,152,197	20,909
09.19	19,390	80	+ 0.41%	655,026	12,009
09.13	19,310	1,800	+ 10.28%	658,114	12,555
09.12	17,510	350	+ 2.04%	388,314	6,827
09.11	17,160	470	+ 2.82%	2,721,715	47,527