| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 41,200 | 250 | - 0.60% | 141,270 | 5,703 |
| 01.02 | 41,450 | 100 | + 0.24% | 119,189 | 4,934 |
| 12.30 | 41,350 | 1,200 | + 2.99% | 165,005 | 6,853 |
| 12.29 | 40,150 | 1,150 | + 2.95% | 75,357 | 2,951 |
| 12.26 | 39,000 | 1,150 | - 2.86% | 118,859 | 4,660 |
| 12.24 | 40,150 | 2,550 | - 5.97% | 106,446 | 4,354 |
| 12.23 | 42,700 | 1,200 | + 2.89% | 113,242 | 4,774 |
| 12.22 | 41,500 | 750 | + 1.84% | 126,806 | 5,276 |
| 12.19 | 40,750 | 350 | + 0.87% | 65,545 | 2,694 |
| 12.18 | 40,400 | 600 | - 1.46% | 59,601 | 2,414 |