| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 16,690 | 1,080 | + 6.92% | 10,995,002 | 188,194 |
| 09.09 | 15,610 | 3,600 | + 29.98% | 4,089,937 | 60,233 |
| 09.06 | 12,010 | 300 | - 2.44% | 59,261 | 714 |
| 09.05 | 12,310 | 220 | + 1.82% | 52,452 | 645 |
| 09.04 | 12,090 | 470 | - 3.74% | 95,345 | 1,153 |
| 09.03 | 12,560 | 440 | - 3.39% | 84,619 | 1,073 |
| 09.02 | 13,000 | 10 | + 0.08% | 56,157 | 732 |
| 08.30 | 12,990 | 180 | - 1.37% | 72,107 | 940 |
| 08.29 | 13,170 | 320 | - 2.37% | 144,895 | 1,964 |
| 08.28 | 13,490 | 220 | - 1.61% | 137,584 | 1,859 |