일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	13,710	180	+ 1.33%	126,246	1,713
08.26	13,530	530	+ 4.08%	575,298	7,969
08.23	13,000	490	+ 3.92%	159,890	2,058
08.22	12,510	110	+ 0.89%	93,903	1,174
08.21	12,400	130	+ 1.06%	77,089	933
08.20	12,270	80	+ 0.66%	86,538	1,078
08.19	12,190	910	- 6.95%	255,603	3,250
08.16	13,100	1,220	+ 10.27%	299,734	3,845
08.14	11,880	350	- 2.86%	164,595	1,993
08.13	12,230	1,500	- 10.93%	379,403	4,795