일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	41,000	550	- 1.32%	100,876	4,141
12.16	41,550	3,800	- 8.38%	212,848	8,959
12.15	45,350	6,050	+ 15.39%	488,504	21,296
12.12	39,300	1,800	+ 4.80%	145,115	5,694
12.11	37,500	900	- 2.34%	84,621	3,260
12.10	38,400	300	+ 0.79%	73,919	2,807
12.09	38,100	150	- 0.39%	104,555	4,015
12.08	38,250	500	+ 1.33%	101,599	3,872
12.05	37,750	500	- 1.31%	95,325	3,568
12.04	38,250	650	- 1.67%	152,673	5,842