일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	41,250	750	- 1.79%	138,029	5,674
11.18	42,000	7,500	- 15.15%	343,407	15,029
11.17	49,500	300	+ 0.61%	115,890	5,745
11.14	49,200	2,450	+ 5.24%	211,932	10,454
11.13	46,750	3,400	+ 7.84%	187,465	8,535
11.12	43,350	350	- 0.80%	125,071	5,459
11.11	43,700	1,700	- 3.74%	202,814	8,925
11.10	45,400	2,400	- 5.02%	216,619	9,854
11.07	47,800	2,800	- 5.53%	145,862	7,035
11.06	50,600	2,400	- 4.53%	152,599	7,864