일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,820	0	0.00%	57,044	103
12.16	1,820	23	- 1.25%	73,203	133
12.13	1,843	35	+ 1.94%	161,196	293
12.12	1,808	30	- 1.63%	285,624	509
12.11	1,838	280	+ 17.97%	558,407	975
12.10	1,558	139	+ 9.80%	162,504	246
12.09	1,419	106	- 6.95%	551,792	792
12.06	1,525	56	- 3.54%	231,890	353
12.05	1,581	37	- 2.29%	110,995	177
12.04	1,618	62	- 3.69%	243,778	394