일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	911	18	+ 2.02%	64,381	58
03.19	893	7	- 0.78%	28,485	25
03.18	900	24	- 2.60%	66,070	60
03.17	924	11	+ 1.21%	45,719	42
03.16	913	42	- 4.40%	43,671	41
03.13	955	16	- 1.65%	33,851	32
03.12	971	34	+ 3.63%	120,357	115
03.11	937	30	+ 3.31%	71,483	66
03.10	907	63	+ 7.46%	291,367	260
03.09	844	74	- 8.06%	101,243	85