| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 2,115 | 20 | + 0.96% | 281,203 | 586 |
| 07.18 | 2,095 | 45 | - 2.10% | 382,067 | 799 |
| 07.17 | 2,140 | 5 | + 0.23% | 339,403 | 731 |
| 07.16 | 2,135 | 20 | - 0.93% | 203,958 | 432 |
| 07.15 | 2,155 | 20 | + 0.94% | 163,689 | 351 |
| 07.12 | 2,135 | 5 | - 0.23% | 211,211 | 450 |
| 07.11 | 2,140 | 25 | - 1.16% | 299,512 | 646 |
| 07.10 | 2,165 | 15 | + 0.70% | 169,220 | 362 |
| 07.09 | 2,150 | 5 | - 0.23% | 228,768 | 494 |
| 07.08 | 2,155 | 35 | + 1.65% | 142,818 | 305 |