일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,140	60	- 2.73%	550,668	1,188
06.21	2,200	0	0.00%	579,032	1,278
06.20	2,200	200	- 8.33%	5,258,608	12,789
06.19	2,400	5	- 0.21%	1,048,238	2,464
06.18	2,405	5	+ 0.21%	706,287	1,678