일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,680	10	+ 0.60%	144,657	242
12.02	1,670	115	- 6.44%	332,668	564
11.29	1,785	51	- 2.78%	148,779	267
11.28	1,836	8	+ 0.44%	143,909	264
11.27	1,828	42	- 2.25%	307,348	561
11.26	1,870	51	+ 2.80%	616,104	1,150
11.25	1,819	1	- 0.06%	97,177	176
11.22	1,820	42	+ 2.36%	154,176	279
11.21	1,778	55	- 3.00%	123,155	221
11.20	1,833	93	+ 5.35%	273,894	497