일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	856	38	+ 4.65%	163,028	138
03.04	818	107	- 11.57%	390,421	326
03.03	925	57	- 5.80%	230,198	216
02.27	982	39	- 3.82%	419,778	414
02.26	1,021	18	- 1.73%	228,978	234
02.25	1,039	12	- 1.14%	141,298	148
02.24	1,051	13	+ 1.25%	124,150	130
02.23	1,038	17	- 1.61%	259,325	267
02.20	1,055	40	- 3.65%	248,576	264
02.19	1,095	23	- 2.06%	206,154	226