일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,740	35	+ 2.05%	102,876	177
11.18	1,705	81	+ 4.99%	623,069	1,050
11.15	1,624	41	- 2.46%	378,826	604
11.14	1,665	34	- 2.00%	123,525	209
11.13	1,699	86	- 4.82%	317,260	534
11.12	1,785	55	- 2.99%	200,991	355
11.11	1,840	28	- 1.50%	131,212	239
11.08	1,868	3	+ 0.16%	49,663	92
11.07	1,865	4	- 0.21%	43,369	80
11.06	1,869	5	- 0.27%	103,707	192