일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,118	16	- 1.41%	104,204	117
02.12	1,134	5	+ 0.44%	76,397	86
02.11	1,129	4	- 0.35%	102,341	115
02.10	1,133	13	+ 1.16%	166,315	187
02.09	1,120	2	+ 0.18%	284,296	322
02.06	1,118	22	- 1.93%	208,417	232
02.05	1,140	8	- 0.70%	188,730	216
02.04	1,148	5	- 0.43%	136,168	156
02.03	1,153	3	+ 0.26%	330,880	378
02.02	1,150	20	- 1.71%	402,593	476