일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,874	14	+ 0.75%	61,669	115
11.04	1,860	47	+ 2.59%	93,903	173
11.01	1,813	13	- 0.71%	66,459	120
10.31	1,826	2	- 0.11%	81,142	147
10.30	1,828	9	- 0.49%	143,991	262
10.29	1,837	15	+ 0.82%	101,032	184
10.28	1,822	19	+ 1.05%	224,673	410
10.25	1,803	32	- 1.74%	153,951	279
10.24	1,835	90	- 4.68%	342,758	640
10.23	1,925	17	- 0.88%	209,133	400