| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,170 | 27 | - 2.26% | 442,120 | 524 |
| 01.29 | 1,197 | 23 | - 1.89% | 482,755 | 577 |
| 01.28 | 1,220 | 30 | - 2.40% | 1,614,854 | 2,004 |
| 01.27 | 1,250 | 97 | + 8.41% | 11,453,277 | 14,905 |
| 01.26 | 1,153 | 26 | - 2.21% | 495,601 | 577 |
| 01.23 | 1,179 | 63 | - 5.07% | 1,119,868 | 1,338 |
| 01.22 | 1,242 | 58 | - 4.46% | 2,725,580 | 3,442 |
| 01.21 | 1,300 | 230 | + 21.50% | 20,124,864 | 26,783 |
| 01.20 | 1,070 | 22 | + 2.10% | 204,831 | 219 |
| 01.19 | 1,048 | 2 | - 0.19% | 75,124 | 79 |