일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,048	2	- 0.19%	75,124	79
01.16	1,050	3	+ 0.29%	96,722	101
01.15	1,047	6	- 0.57%	58,893	61
01.14	1,053	11	+ 1.06%	72,018	76
01.13	1,042	21	- 1.98%	56,144	59
01.12	1,063	4	+ 0.38%	63,687	68
01.09	1,059	6	+ 0.57%	45,679	48
01.08	1,053	6	- 0.57%	150,569	155
01.07	1,059	1	- 0.09%	140,314	147
01.06	1,060	19	- 1.76%	109,801	117