일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,079	18	- 1.64%	106,558	115
01.02	1,097	27	+ 2.52%	80,836	88
12.30	1,070	16	- 1.47%	102,330	111
12.29	1,086	37	- 3.30%	253,350	275
12.26	1,123	33	- 2.86%	168,973	191
12.24	1,156	4	- 0.35%	79,752	92
12.23	1,160	13	- 1.11%	142,281	166
12.22	1,173	4	- 0.34%	203,344	244
12.19	1,177	28	+ 2.44%	193,430	225
12.18	1,149	28	- 2.38%	146,325	170