일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,130	50	+ 2.40%	516,794	1,100
09.13	2,080	25	- 1.19%	481,827	1,004
09.12	2,105	127	+ 6.42%	782,863	1,633
09.11	1,978	12	- 0.60%	259,134	514
09.10	1,990	25	- 1.24%	425,273	846
09.09	2,015	10	+ 0.50%	689,596	1,356
09.06	2,005	150	- 6.96%	789,052	1,616
09.05	2,155	40	- 1.82%	1,133,376	2,401
09.04	2,195	75	- 3.30%	835,380	1,821
09.03	2,270	95	- 4.02%	1,281,283	2,938