일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 2,365 | 35 | + 1.50% | 5,207,103 | 12,289 |
08.30 | 2,330 | 330 | + 16.50% | 15,697,352 | 35,985 |
08.29 | 2,000 | 7 | + 0.35% | 1,307,373 | 2,680 |
08.28 | 1,993 | 44 | + 2.26% | 194,093 | 381 |
08.27 | 1,949 | 46 | - 2.31% | 125,640 | 245 |
08.26 | 1,995 | 35 | - 1.72% | 353,742 | 696 |
08.23 | 2,030 | 5 | - 0.25% | 149,937 | 301 |
08.22 | 2,035 | 30 | - 1.45% | 164,026 | 332 |
08.21 | 2,065 | 40 | - 1.90% | 151,694 | 312 |
08.20 | 2,105 | 0 | 0.00% | 117,363 | 247 |