일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,105	20	+ 0.96%	195,609	412
08.16	2,085	15	+ 0.73%	144,000	300
08.14	2,070	15	+ 0.73%	127,286	264
08.13	2,055	35	- 1.68%	185,787	381
08.12	2,090	50	+ 2.45%	248,664	516
08.09	2,040	53	+ 2.67%	147,701	299
08.08	1,987	45	+ 2.32%	145,127	286
08.07	1,942	95	+ 5.14%	233,023	443
08.06	1,847	47	+ 2.61%	478,910	872
08.05	1,800	255	- 12.41%	813,386	1,534