일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	24,900	1,700	- 6.39%	218,729	5,417
11.26	26,600	650	+ 2.51%	89,790	2,383
11.25	25,950	200	+ 0.78%	125,526	3,279
11.22	25,750	200	+ 0.78%	88,387	2,330
11.21	25,550	450	- 1.73%	65,624	1,704
11.20	26,000	500	- 1.89%	50,840	1,327
11.19	26,500	1,600	- 5.69%	99,905	2,691
11.18	28,100	600	- 2.09%	51,650	1,455
11.15	28,700	1,000	- 3.37%	74,678	2,156
11.14	29,700	1,400	- 4.50%	50,874	1,534