일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	78,700	300	+ 0.38%	67,403	5,310
03.19	78,400	1,100	+ 1.42%	95,099	7,423
03.18	77,300	6,900	+ 9.80%	137,073	10,452
03.17	70,400	300	+ 0.43%	118,031	8,365
03.16	70,100	2,200	- 3.04%	105,377	7,236
03.13	72,300	4,200	- 5.49%	60,469	4,427
03.12	76,500	900	- 1.16%	74,201	5,577
03.11	77,400	3,400	+ 4.60%	195,177	15,021
03.10	74,000	10,800	+ 17.09%	240,779	17,214
03.09	63,200	8,100	- 11.36%	96,351	6,122