| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 52,800 | 3,500 | + 7.10% | 143,521 | 7,480 |
| 06.27 | 49,300 | 50 | - 0.10% | 36,820 | 1,814 |
| 06.26 | 49,350 | 0 | 0.00% | 41,153 | 2,025 |
| 06.25 | 49,350 | 250 | - 0.50% | 67,881 | 3,298 |
| 06.24 | 49,600 | 1,200 | - 2.36% | 94,598 | 4,676 |
| 06.21 | 50,800 | 1,000 | - 1.93% | 90,377 | 4,549 |
| 06.20 | 51,800 | 700 | - 1.33% | 67,021 | 3,482 |
| 06.19 | 52,500 | 600 | + 1.16% | 75,755 | 3,955 |
| 06.18 | 51,900 | 1,300 | - 2.44% | 149,985 | 7,776 |
| 06.17 | 53,200 | 2,400 | - 4.32% | 170,556 | 9,121 |