일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	53,200	2,400	- 4.32%	170,556	9,121
06.14	55,600	4,100	- 6.87%	253,795	14,385
06.13	59,700	1,800	- 2.93%	232,760	13,991
06.12	61,500	300	- 0.49%	65,855	4,029
06.11	61,800	900	+ 1.48%	45,417	2,788
06.10	60,900	500	- 0.81%	46,590	2,844
06.07	61,400	100	+ 0.16%	35,718	2,199
06.05	61,300	600	- 0.97%	73,870	4,553
06.04	61,900	500	- 0.80%	35,332	2,204
06.03	62,400	0	0.00%	32,905	2,050