일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	62,400	100	+ 0.16%	64,184	3,952
05.30	62,300	1,200	- 1.89%	52,241	3,275
05.29	63,500	400	- 0.63%	55,050	3,514
05.28	63,900	500	+ 0.79%	49,545	3,155
05.27	63,400	400	- 0.63%	59,672	3,798