일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	31,100	2,150	- 6.47%	40,604	1,307
11.12	33,250	1,950	- 5.54%	35,300	1,177
11.11	35,200	1,800	- 4.87%	44,885	1,587
11.08	37,000	0	0.00%	33,373	1,259
11.07	37,000	550	- 1.47%	20,513	759
11.06	37,550	50	+ 0.13%	24,131	900
11.05	37,500	950	+ 2.60%	32,404	1,199
11.04	36,550	450	+ 1.25%	24,585	900
11.01	36,100	1,200	- 3.22%	24,302	879
10.31	37,300	300	+ 0.81%	19,319	709