일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	57,400	1,000	- 1.71%	224,250	12,524
02.12	58,400	2,300	- 3.79%	118,052	6,979
02.11	60,700	1,500	- 2.41%	59,106	3,627
02.10	62,200	2,900	- 4.46%	120,403	7,675
02.09	65,100	6,600	+ 11.28%	315,718	20,274
02.06	58,500	1,300	- 2.17%	182,568	10,757
02.05	59,800	2,000	+ 3.46%	209,407	12,256
02.04	57,800	4,700	+ 8.85%	270,883	15,780
02.03	53,100	2,000	+ 3.91%	118,380	6,187
02.02	51,100	2,800	- 5.20%	158,314	8,226