일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	37,000	1,000	- 2.63%	15,855	592
10.29	38,000	600	+ 1.60%	15,105	566
10.28	37,400	800	+ 2.19%	11,376	424
10.25	36,600	650	- 1.75%	23,238	849
10.24	37,250	1,400	- 3.62%	19,087	717
10.23	38,650	900	+ 2.38%	19,356	741
10.22	37,750	1,900	- 4.79%	30,396	1,162
10.21	39,650	100	- 0.25%	25,322	1,009
10.18	39,750	1,600	- 3.87%	26,465	1,062
10.17	41,350	50	- 0.12%	24,957	1,024