| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 53,900 | 1,600 | - 2.88% | 182,541 | 10,050 |
| 01.29 | 55,500 | 300 | + 0.54% | 158,965 | 8,736 |
| 01.28 | 55,200 | 2,900 | + 5.55% | 226,337 | 12,191 |
| 01.27 | 52,300 | 3,300 | + 6.74% | 227,198 | 11,738 |
| 01.26 | 49,000 | 100 | + 0.20% | 216,147 | 10,222 |
| 01.23 | 48,900 | 3,400 | - 6.50% | 637,627 | 32,900 |
| 01.22 | 52,300 | 1,800 | - 3.33% | 195,861 | 10,448 |
| 01.21 | 54,100 | 2,600 | + 5.05% | 266,776 | 14,254 |
| 01.20 | 51,500 | 200 | - 0.39% | 253,778 | 13,220 |
| 01.19 | 51,700 | 5,700 | + 12.39% | 430,127 | 21,971 |