일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	41,400	100	+ 0.24%	48,270	1,967
10.15	41,300	1,200	+ 2.99%	89,894	3,750
10.14	40,100	1,100	+ 2.82%	48,239	1,947
10.11	39,000	200	+ 0.52%	19,306	757
10.10	38,800	850	- 2.14%	19,745	773
10.08	39,650	800	- 1.98%	13,797	549
10.07	40,450	1,000	+ 2.54%	20,548	822
10.04	39,450	200	+ 0.51%	17,057	678
10.02	39,250	450	- 1.13%	31,357	1,234
09.30	39,700	1,000	- 2.46%	26,826	1,074