일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	34,050	1,000	+ 3.03%	49,793	1,659
09.06	33,050	3,300	- 9.08%	124,489	4,204
09.05	36,350	1,950	- 5.09%	69,189	2,567
09.04	38,300	2,700	- 6.59%	93,183	3,598
09.03	41,000	2,100	+ 5.40%	710,592	31,271
09.02	38,900	50	- 0.13%	18,572	718
08.30	38,950	1,300	+ 3.45%	23,290	894
08.29	37,650	1,800	- 4.56%	32,216	1,225
08.28	39,450	350	+ 0.90%	22,751	887
08.27	39,100	750	- 1.88%	24,184	946