일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,095	5	+ 0.24%	65,978	138
01.09	2,090	5	+ 0.24%	71,619	149
01.08	2,085	0	0.00%	102,393	214
01.07	2,085	5	- 0.24%	32,126	67
01.06	2,090	5	+ 0.24%	13,930	29
01.03	2,085	0	0.00%	3,947	8
01.02	2,085	5	+ 0.24%	16,437	34
12.30	2,080	0	0.00%	98,846	206
12.27	2,080	0	0.00%	83,147	173
12.26	2,080	5	+ 0.24%	49,605	103