일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,075	0	0.00%	40,805	85
12.23	2,075	5	- 0.24%	88,935	185
12.20	2,080	0	0.00%	46,646	97
12.19	2,080	5	+ 0.24%	128,970	268
12.18	2,075	0	0.00%	20,806	43
12.17	2,075	0	0.00%	26,112	54
12.16	2,075	0	0.00%	192,174	399
12.13	2,075	5	+ 0.24%	23,233	48
12.12	2,070	10	- 0.48%	47,756	99
12.11	2,080	5	+ 0.24%	4,818	10