일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,075	0	0.00%	20,342	42
12.09	2,075	0	0.00%	18,696	39
12.06	2,075	0	0.00%	43,506	90
12.05	2,075	0	0.00%	10,920	23
12.04	2,075	0	0.00%	51,481	107
12.03	2,075	5	+ 0.24%	11,157	23
12.02	2,070	0	0.00%	10,854	22
11.29	2,070	5	- 0.24%	65,559	136
11.28	2,075	5	+ 0.24%	30,681	64
11.27	2,070	5	- 0.24%	12,017	25