일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,075	0	0.00%	54,153	112
11.25	2,075	5	+ 0.24%	138,317	286
11.22	2,070	0	0.00%	98,473	204
11.21	2,070	5	- 0.24%	184,798	383
11.20	2,075	0	0.00%	29,694	62
11.19	2,075	0	0.00%	71,785	149
11.18	2,075	0	0.00%	91,809	190
11.15	2,075	5	- 0.24%	29,914	62
11.14	2,080	0	0.00%	94,669	196
11.13	2,080	0	0.00%	200,051	416