일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,409	2	- 0.14%	38,295	54
06.26	1,411	51	+ 3.75%	77,510	106
06.25	1,360	42	+ 3.19%	106,159	142
06.24	1,318	93	- 6.59%	225,802	300
06.21	1,411	54	- 3.69%	61,607	88
06.20	1,465	52	- 3.43%	129,573	191
06.19	1,517	3	+ 0.20%	48,693	74
06.18	1,514	70	+ 4.85%	92,868	139
06.17	1,444	43	- 2.89%	177,250	256
06.14	1,487	32	- 2.11%	204,488	304