일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,120	80	+ 7.69%	297,424	326
10.21	1,040	32	- 2.99%	265,881	282
10.20	1,072	38	+ 3.68%	421,394	449
10.17	1,034	33	+ 3.30%	232,852	238
10.16	1,001	12	+ 1.21%	376,028	382
10.15	989	28	+ 2.91%	162,964	160
10.14	961	28	+ 3.00%	230,511	210
10.13	933	14	- 1.48%	83,155	78
10.10	947	12	+ 1.28%	70,651	67
10.02	935	1	- 0.11%	46,508	44