일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	936	8	- 0.85%	85,107	80
09.30	944	18	- 1.87%	208,218	196
09.29	962	22	+ 2.34%	1,369,371	1,391
09.26	940	47	- 4.76%	119,756	115
09.25	987	12	- 1.20%	30,899	31
09.24	999	2	- 0.20%	43,147	43
09.23	1,001	10	- 0.99%	101,968	102
09.22	1,011	39	- 3.71%	148,902	153