일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,019	14	+ 1.39%	38,662	39
11.08	1,005	6	- 0.59%	14,330	14
11.07	1,011	21	- 2.04%	23,243	24
11.06	1,032	0	0.00%	36,447	38
11.05	1,032	3	+ 0.29%	73,954	77
11.04	1,029	24	- 2.28%	20,028	21
11.01	1,053	31	+ 3.03%	29,843	31
10.31	1,022	18	- 1.73%	7,371	8
10.30	1,040	8	+ 0.78%	10,491	11
10.29	1,032	1	+ 0.10%	15,115	16