일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,031	9	- 0.87%	21,273	22
10.25	1,040	1	- 0.10%	33,595	34
10.24	1,041	33	- 3.07%	13,832	15
10.23	1,074	53	+ 5.19%	41,978	43
10.22	1,021	22	- 2.11%	52,460	54
10.21	1,043	20	- 1.88%	5,960	6
10.18	1,063	8	+ 0.76%	23,163	24
10.17	1,055	0	0.00%	34,231	36
10.16	1,055	30	- 2.77%	12,510	13
10.15	1,085	27	+ 2.55%	14,221	15