일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,058	21	- 1.95%	22,440	24
10.11	1,079	16	- 1.46%	52,006	57
10.10	1,095	13	- 1.17%	262,981	297
10.08	1,108	3	- 0.27%	242,626	279
10.07	1,111	15	- 1.33%	22,926	25
10.04	1,126	16	- 1.40%	39,988	46
10.02	1,142	17	+ 1.51%	32,501	37
09.30	1,125	7	- 0.62%	99,285	115
09.27	1,132	44	+ 4.04%	25,721	28
09.26	1,088	21	+ 1.97%	46,769	51