| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,088 | 47 | - 4.14% | 165,801 | 184 |
| 01.29 | 1,135 | 32 | - 2.74% | 125,720 | 144 |
| 01.28 | 1,167 | 23 | - 1.93% | 126,656 | 147 |
| 01.27 | 1,190 | 10 | + 0.85% | 109,897 | 130 |
| 01.26 | 1,180 | 4 | + 0.34% | 212,873 | 245 |
| 01.23 | 1,176 | 27 | - 2.24% | 220,354 | 260 |
| 01.22 | 1,203 | 54 | - 4.30% | 322,203 | 392 |
| 01.21 | 1,257 | 41 | + 3.37% | 241,190 | 301 |
| 01.20 | 1,216 | 2 | + 0.17% | 150,415 | 181 |
| 01.19 | 1,214 | 58 | + 5.02% | 193,914 | 234 |