일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,067	16	- 1.48%	27,483	29
09.24	1,083	37	+ 3.54%	71,636	77
09.23	1,046	10	- 0.95%	45,967	48
09.20	1,056	27	+ 2.62%	224,841	249
09.19	1,029	4	+ 0.39%	32,442	33
09.13	1,025	4	- 0.39%	109,048	113
09.12	1,029	15	- 1.44%	44,043	45
09.11	1,044	2	+ 0.19%	25,191	26
09.10	1,042	4	+ 0.39%	49,145	51
09.09	1,038	1	- 0.10%	81,062	82