일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,100	62	+ 5.97%	120,964	129
12.30	1,038	13	+ 1.27%	89,127	92
12.29	1,025	24	- 2.29%	71,876	74
12.26	1,049	12	+ 1.16%	68,291	70
12.24	1,037	53	- 4.86%	151,413	160
12.23	1,090	38	- 3.37%	123,355	136
12.22	1,128	29	+ 2.64%	39,199	44
12.19	1,099	8	+ 0.73%	84,549	93
12.18	1,091	12	+ 1.11%	73,427	79
12.17	1,079	28	- 2.53%	129,309	138