일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,107	33	- 2.90%	144,138	160
12.15	1,140	30	+ 2.70%	171,330	193
12.12	1,110	1	- 0.09%	57,501	64
12.11	1,111	2	- 0.18%	152,404	170
12.10	1,113	28	- 2.45%	602,908	705
12.09	1,141	21	+ 1.88%	90,096	103
12.08	1,120	58	- 4.92%	175,101	198
12.05	1,178	78	+ 7.09%	366,091	421
12.04	1,100	10	- 0.90%	139,152	153
12.03	1,110	37	- 3.23%	203,753	226