일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,147	3	- 0.26%	273,918	314
12.01	1,150	39	- 3.28%	512,699	620
11.28	1,189	68	- 5.41%	227,575	277
11.27	1,257	42	- 3.23%	169,422	212
11.26	1,299	67	- 4.91%	187,597	248
11.25	1,366	15	+ 1.11%	156,664	211
11.24	1,351	50	+ 3.84%	407,965	527
11.21	1,301	70	- 5.11%	227,614	301
11.20	1,371	72	- 4.99%	534,137	725
11.19	1,443	64	+ 4.64%	1,353,155	1,961