일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,169	2	+ 0.17%	12,414	14
08.07	1,167	13	- 1.10%	28,997	34
08.06	1,180	78	+ 7.08%	86,472	100
08.05	1,102	229	- 17.21%	141,706	174
08.02	1,331	56	- 4.04%	43,361	58
08.01	1,387	24	+ 1.76%	64,188	88
07.31	1,363	7	+ 0.52%	39,099	52
07.30	1,356	10	+ 0.74%	26,530	36
07.29	1,346	8	- 0.59%	10,030	13
07.26	1,354	7	+ 0.52%	72,675	97