일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,347	22	- 1.61%	38,011	51
07.24	1,369	1	+ 0.07%	55,767	76
07.23	1,368	41	- 2.91%	406,134	580
07.22	1,409	22	+ 1.59%	68,378	95
07.19	1,387	10	+ 0.73%	155,252	217
07.18	1,377	33	+ 2.46%	43,984	60
07.17	1,344	14	- 1.03%	25,505	34
07.16	1,358	22	- 1.59%	32,197	44
07.15	1,380	8	+ 0.58%	24,236	33
07.12	1,372	17	- 1.22%	118,961	161