일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,379	52	+ 3.92%	3,706,665	5,194
11.17	1,327	11	- 0.82%	6,010,998	8,903
11.14	1,338	167	+ 14.26%	8,219,565	11,566
11.13	1,171	31	- 2.58%	205,221	238
11.12	1,202	80	+ 7.13%	798,326	959
11.11	1,122	112	- 9.08%	595,690	681
11.10	1,234	91	+ 7.96%	7,774,093	10,414
11.07	1,143	31	- 2.64%	753,059	830
11.06	1,174	139	+ 13.43%	2,481,769	2,853
11.05	1,035	29	+ 2.88%	355,801	371