일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,720	380	- 3.42%	79,575	864
10.30	11,100	160	+ 1.46%	178,646	2,008
10.29	10,940	650	+ 6.32%	168,465	1,794
10.28	10,290	90	- 0.87%	124,254	1,277
10.25	10,380	30	+ 0.29%	345,650	3,706
10.24	10,350	450	- 4.17%	304,361	3,163
10.23	10,800	480	- 4.26%	192,127	2,118
10.22	11,280	640	- 5.37%	355,848	4,171
10.21	11,920	590	+ 5.21%	310,121	3,586
10.18	11,330	430	- 3.66%	415,670	4,690