일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,270	160	- 1.90%	72,518	603
09.29	8,430	30	+ 0.36%	90,773	762
09.26	8,400	370	- 4.22%	218,675	1,848
09.25	8,770	10	- 0.11%	197,670	1,759
09.24	8,780	140	- 1.57%	166,737	1,448
09.23	8,920	110	- 1.22%	209,804	1,883
09.22	9,030	280	+ 3.20%	853,845	7,915