일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,220	210	- 2.01%	49,087	504
07.09	10,430	290	+ 2.86%	46,493	476
07.08	10,140	40	- 0.39%	56,366	572
07.05	10,180	140	- 1.36%	74,725	761
07.04	10,320	220	- 2.09%	65,111	686
07.03	10,540	450	+ 4.46%	162,493	1,700
07.02	10,090	250	- 2.42%	56,463	572
07.01	10,340	270	+ 2.68%	59,524	610
06.28	10,070	60	- 0.59%	70,855	715
06.27	10,130	270	- 2.60%	57,166	584