일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	9,980	510	- 4.86%	283,674	2,860
12.05	10,490	20	- 0.19%	347,668	3,789
12.04	10,510	640	- 5.74%	282,621	2,989
12.03	11,150	130	- 1.15%	269,821	2,994
12.02	11,280	810	+ 7.74%	564,113	6,301
11.29	10,470	540	- 4.91%	215,768	2,313
11.28	11,010	20	- 0.18%	135,702	1,495
11.27	11,030	270	- 2.39%	261,123	2,925
11.26	11,300	200	- 1.74%	221,292	2,463
11.25	11,500	140	+ 1.23%	217,887	2,469