일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,900	1,060	- 15.23%	324,528	2,033
03.03	6,960	200	- 2.79%	242,308	1,745
02.27	7,160	100	- 1.38%	153,640	1,097
02.26	7,260	100	- 1.36%	190,480	1,388
02.25	7,360	10	+ 0.14%	103,241	765
02.24	7,350	100	+ 1.38%	112,110	820
02.23	7,250	50	- 0.69%	145,943	1,069
02.20	7,300	100	- 1.35%	113,314	831
02.19	7,400	40	- 0.54%	154,673	1,148
02.13	7,440	310	- 4.00%	137,906	1,035