일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,440	310	- 4.00%	137,906	1,035
02.12	7,750	100	- 1.27%	72,175	562
02.11	7,850	40	- 0.51%	49,509	389
02.10	7,890	130	+ 1.68%	112,091	889
02.09	7,760	400	+ 5.44%	159,343	1,212
02.06	7,360	280	- 3.67%	227,652	1,664
02.05	7,640	400	- 4.98%	280,004	2,163
02.04	8,040	190	- 2.31%	246,746	1,978
02.03	8,230	450	+ 5.78%	189,616	1,530
02.02	7,780	420	- 5.12%	365,970	2,913