일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	11,360	130	- 1.13%	272,909	3,089
11.21	11,490	420	- 3.53%	231,097	2,676
11.20	11,910	110	- 0.92%	556,543	6,655
11.19	12,020	190	+ 1.61%	2,102,394	26,053
11.18	11,830	1,430	+ 13.75%	592,000	6,727
11.15	10,400	90	+ 0.87%	111,054	1,153
11.14	10,310	640	- 5.85%	179,773	1,913
11.13	10,950	700	- 6.01%	257,652	2,864
11.12	11,650	40	+ 0.35%	343,892	4,067
11.11	11,610	70	- 0.60%	263,035	3,085