| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,200 | 480 | - 5.53% | 452,876 | 3,767 |
| 01.29 | 8,680 | 10 | - 0.12% | 302,663 | 2,582 |
| 01.28 | 8,690 | 100 | + 1.16% | 290,216 | 2,540 |
| 01.27 | 8,590 | 100 | + 1.18% | 330,106 | 2,779 |
| 01.26 | 8,490 | 30 | - 0.35% | 295,548 | 2,495 |
| 01.23 | 8,520 | 230 | + 2.77% | 687,516 | 5,979 |
| 01.22 | 8,290 | 100 | + 1.22% | 380,053 | 3,188 |
| 01.21 | 8,190 | 180 | - 2.15% | 321,038 | 2,634 |
| 01.20 | 8,370 | 60 | + 0.72% | 341,383 | 2,800 |
| 01.19 | 8,310 | 180 | - 2.12% | 254,654 | 2,125 |