일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	10,380	30	+ 0.29%	345,650	3,706
10.24	10,350	450	- 4.17%	304,361	3,163
10.23	10,800	480	- 4.26%	192,127	2,118
10.22	11,280	640	- 5.37%	355,848	4,171
10.21	11,920	590	+ 5.21%	310,121	3,586
10.18	11,330	430	- 3.66%	415,670	4,690
10.17	11,760	60	+ 0.51%	873,748	10,474
10.16	11,700	300	- 2.50%	274,650	3,260
10.15	12,000	470	+ 4.08%	741,726	8,829
10.14	11,530	370	+ 3.32%	893,152	10,012