일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	8,490	160	- 1.85%	304,867	2,587
01.15	8,650	350	+ 4.22%	329,634	2,799
01.14	8,300	40	+ 0.48%	244,535	2,062
01.13	8,260	60	+ 0.73%	173,225	1,440
01.12	8,200	100	+ 1.24%	240,014	1,986
01.09	8,100	150	- 1.82%	202,859	1,652
01.08	8,250	300	- 3.51%	538,632	4,481
01.07	8,550	80	+ 0.95%	791,205	6,940
01.06	8,470	230	- 2.64%	220,643	1,869
01.05	8,700	170	- 1.92%	272,443	2,358