일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,870	460	+ 5.47%	285,679	2,514
12.30	8,410	410	- 4.65%	161,075	1,375
12.29	8,820	480	+ 5.76%	529,851	4,662
12.26	8,340	40	+ 0.48%	300,783	2,563
12.24	8,300	260	+ 3.23%	100,827	829
12.23	8,040	400	- 4.74%	102,683	837
12.22	8,440	60	+ 0.72%	82,116	696
12.19	8,380	380	+ 4.75%	112,569	926
12.18	8,000	190	- 2.32%	88,877	707
12.17	8,190	270	- 3.19%	204,362	1,717