| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 10,210 | 140 | - 1.35% | 325,473 | 3,366 |
| 09.23 | 10,350 | 120 | + 1.17% | 666,725 | 6,933 |
| 09.20 | 10,230 | 430 | + 4.39% | 737,075 | 7,335 |
| 09.19 | 9,800 | 1,360 | + 16.11% | 3,118,885 | 30,253 |
| 09.13 | 8,440 | 460 | + 5.76% | 622,740 | 5,202 |
| 09.12 | 7,980 | 270 | + 3.50% | 274,862 | 2,196 |
| 09.11 | 7,710 | 390 | - 4.82% | 449,800 | 3,564 |
| 09.10 | 8,100 | 990 | + 13.92% | 3,090,345 | 24,891 |
| 09.09 | 7,110 | 80 | - 1.11% | 203,028 | 1,419 |
| 09.06 | 7,190 | 370 | + 5.43% | 2,098,665 | 16,648 |