일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,360	190	+ 2.33%	80,844	673
12.01	8,170	30	+ 0.37%	138,854	1,148
11.28	8,140	390	+ 5.03%	142,429	1,149
11.27	7,750	70	- 0.90%	34,031	266
11.26	7,820	520	+ 7.12%	71,987	549
11.25	7,300	90	- 1.22%	87,396	653
11.24	7,390	0	0.00%	32,385	238
11.21	7,390	10	+ 0.14%	62,086	450
11.20	7,380	130	+ 1.79%	37,077	273
11.19	7,250	50	+ 0.69%	50,958	368