일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,820	70	- 1.02%	42,766	297
09.04	6,890	500	- 6.77%	99,286	690
09.03	7,390	190	- 2.51%	27,965	208
09.02	7,580	110	- 1.43%	50,055	375
08.30	7,690	490	+ 6.81%	110,445	837
08.29	7,200	710	- 8.98%	391,811	3,038
08.28	7,910	130	+ 1.67%	100,772	788
08.27	7,780	370	+ 4.99%	107,614	818
08.26	7,410	250	+ 3.49%	54,755	395
08.23	7,160	40	+ 0.56%	25,883	184