일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,200	270	- 3.61%	96,623	700
11.17	7,470	90	- 1.19%	51,410	385
11.14	7,560	350	- 4.43%	81,300	626
11.13	7,910	130	+ 1.67%	153,945	1,216
11.12	7,780	360	+ 4.85%	107,915	821
11.11	7,420	60	- 0.80%	61,795	466
11.10	7,480	120	+ 1.63%	82,831	608
11.07	7,360	340	- 4.42%	239,210	1,764
11.06	7,700	50	- 0.65%	87,176	682
11.05	7,750	390	- 4.79%	220,591	1,704