일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	6,950	30	- 0.43%	8,790	61
01.09	6,980	280	- 3.86%	37,018	262
01.08	7,260	490	+ 7.24%	65,217	456
01.07	6,770	290	+ 4.48%	105,307	723
01.06	6,480	150	+ 2.37%	27,143	177
01.03	6,330	200	+ 3.26%	30,191	193
01.02	6,130	160	- 2.54%	9,017	56
12.30	6,290	470	+ 8.08%	10,495	63
12.27	5,820	200	- 3.32%	28,665	170
12.26	6,020	210	- 3.37%	9,367	57