일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	10,540	370	- 3.39%	102,362	1,093
11.03	10,910	20	- 0.18%	177,992	1,912
10.31	10,930	160	- 1.44%	177,020	1,948
10.30	11,090	630	+ 6.02%	631,081	7,124
10.29	10,460	1,420	+ 15.71%	1,055,518	11,042
10.28	9,040	140	- 1.53%	27,684	252
10.27	9,180	150	- 1.61%	35,063	323
10.24	9,330	30	- 0.32%	29,840	280
10.23	9,360	0	0.00%	16,614	155
10.22	9,360	210	- 2.19%	26,512	246