일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	9,570	170	- 1.75%	28,444	273
10.20	9,740	390	+ 4.17%	40,828	399
10.17	9,350	260	- 2.71%	31,703	301
10.16	9,610	130	- 1.34%	40,808	390
10.15	9,740	310	+ 3.29%	18,797	181
10.14	9,430	530	- 5.32%	58,572	572
10.13	9,960	400	- 3.86%	62,097	621
10.10	10,360	510	+ 5.18%	225,931	2,414
10.02	9,850	610	+ 6.60%	196,329	1,948
10.01	9,240	310	+ 3.47%	29,749	275